HISTORICAL PRICE LOOKUP
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $3.81 | 618,770 | 1:1 | $3.78 | $3.95 | $3.59 |
| July 27, 2021 | $3.78 | 710,494 | 1:1 | $3.81 | $3.84 | $3.55 |
| July 28, 2021 | $3.83 | 576,308 | 1:1 | $3.74 | $3.91 | $3.70 |
| July 29, 2021 | $3.81 | 280,201 | 1:1 | $3.80 | $3.89 | $3.77 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.